| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.56 | +2.36 % | 0 | 4.66 | 5.01 | 4.42 |
| 06/10/2026 | 4.05 | -9.8 % | 0 | 4.51 | 4.55 | 3.84 |
| 07/10/2026 | 4.29 | +9.16 % | 0 | 3.99 | 4.42 | 3.71 |
| 08/10/2026 | 4.41 | +1.03 % | 0 | 4.89 | 4.93 | 4.11 |
| 09/10/2026 | 4.87 | +9.82 % | 0 | 4.54 | 4.90 | 4.39 |
