| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.45 | +2.06 % | 0 | 5.54 | 5.92 | 5.30 |
| 06/10/2026 | 4.93 | -8.19 % | 0 | 5.38 | 5.44 | 4.70 |
| 07/10/2026 | 5.18 | +7.59 % | 0 | 4.85 | 5.31 | 4.56 |
| 08/10/2026 | 5.32 | +1.14 % | 0 | 5.82 | 5.86 | 5.01 |
| 09/10/2026 | 5.80 | +8.52 % | 0 | 5.46 | 5.84 | 5.29 |
