| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.31 | +1.71 % | 0 | 8.41 | 8.79 | 8.17 |
| 06/10/2026 | 7.78 | -5.24 % | 0 | 8.25 | 8.30 | 7.52 |
| 07/10/2026 | 8.06 | +5.29 % | 0 | 7.72 | 8.21 | 7.38 |
| 08/10/2026 | 8.22 | +0.8 % | 0 | 8.75 | 8.79 | 7.88 |
| 09/10/2026 | 8.74 | +6.07 % | 0 | 8.38 | 8.77 | 8.21 |
