| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.29 | +1.53 % | 0 | 9.39 | 9.78 | 9.15 |
| 06/10/2026 | 8.79 | -4.41 % | 0 | 9.23 | 9.29 | 8.50 |
| 07/10/2026 | 9.05 | +4.87 % | 0 | 8.70 | 9.20 | 8.36 |
| 08/10/2026 | 9.21 | +0.88 % | 0 | 9.74 | 9.78 | 8.88 |
| 09/10/2026 | 9.72 | +5.31 % | 0 | 9.37 | 9.77 | 9.20 |
