| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.27 | +1.3 % | 0 | 11.37 | 11.76 | 11.13 |
| 06/10/2026 | 10.76 | -3.67 % | 0 | 11.21 | 11.27 | 10.48 |
| 07/10/2026 | 11.02 | +3.96 % | 0 | 10.68 | 11.18 | 10.35 |
| 08/10/2026 | 11.20 | +0.77 % | 0 | 11.72 | 11.76 | 10.86 |
| 09/10/2026 | 11.73 | +4.59 % | 0 | 11.36 | 11.76 | 11.19 |
