| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.53 | -1.18 % | 0 | 17.42 | 17.80 | 17.14 |
| 06/10/2026 | 18.01 | +1.81 % | 0 | 17.58 | 18.38 | 17.52 |
| 07/10/2026 | 17.74 | -2.79 % | 0 | 18.08 | 18.62 | 17.64 |
| 08/10/2026 | 17.58 | -0.9 % | 0 | 17.25 | 18.00 | 17.10 |
| 09/10/2026 | 17.16 | -2.86 % | 0 | 17.61 | 17.68 | 17.06 |
