| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.77 | -1.21 % | 0 | 7.69 | 7.96 | 7.32 |
| 06/10/2026 | 8.16 | +4.48 % | 0 | 7.81 | 8.50 | 7.76 |
| 07/10/2026 | 7.92 | -4.35 % | 0 | 8.22 | 8.56 | 7.77 |
| 08/10/2026 | 7.74 | -1.15 % | 0 | 7.34 | 8.09 | 7.30 |
| 09/10/2026 | 7.30 | -5.63 % | 0 | 7.64 | 7.76 | 7.26 |
