| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.61 | -0.72 % | 0 | 16.51 | 16.81 | 16.16 |
| 06/10/2026 | 17.17 | +2.97 % | 0 | 16.67 | 17.46 | 16.61 |
| 07/10/2026 | 16.89 | -2.12 % | 0 | 17.20 | 17.64 | 16.75 |
| 08/10/2026 | 16.69 | -0.36 % | 0 | 16.26 | 17.07 | 16.20 |
| 09/10/2026 | 16.21 | -2.64 % | 0 | 16.62 | 16.74 | 16.15 |
