| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.72 | -0.83 % | 0 | 16.58 | 16.89 | 16.25 |
| 06/10/2026 | 17.20 | +2.41 % | 0 | 16.74 | 17.50 | 16.69 |
| 07/10/2026 | 16.92 | -2.73 % | 0 | 17.26 | 17.70 | 16.82 |
| 08/10/2026 | 16.79 | -0.42 % | 0 | 16.33 | 17.14 | 16.27 |
| 09/10/2026 | 16.28 | -3.01 % | 0 | 16.70 | 16.80 | 16.22 |
