| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.54 | -1.73 % | 0 | 4.45 | 4.63 | 4.13 |
| 06/10/2026 | 4.86 | +6.24 % | 0 | 4.56 | 5.14 | 4.52 |
| 07/10/2026 | 4.61 | -7.43 % | 0 | 4.91 | 5.22 | 4.50 |
| 08/10/2026 | 4.46 | -1.98 % | 0 | 4.07 | 4.75 | 4.04 |
| 09/10/2026 | 4.02 | -9.78 % | 0 | 4.34 | 4.46 | 3.99 |
