| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.05 | -2.56 % | 0 | 2.99 | 3.13 | 2.68 |
| 06/10/2026 | 3.29 | +6.66 % | 0 | 3.07 | 3.54 | 3.03 |
| 07/10/2026 | 3.08 | -9.56 % | 0 | 3.33 | 3.61 | 2.99 |
| 08/10/2026 | 2.95 | -2.81 % | 0 | 2.63 | 3.18 | 2.60 |
| 09/10/2026 | 2.56 | -13.1 % | 0 | 2.83 | 2.94 | 2.54 |
