| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.64 | -0.81 % | 0 | 11.52 | 11.82 | 11.17 |
| 06/10/2026 | 12.15 | +4.02 % | 0 | 11.68 | 12.45 | 11.62 |
| 07/10/2026 | 11.88 | -3.06 % | 0 | 12.20 | 12.63 | 11.75 |
| 08/10/2026 | 11.69 | -0.51 % | 0 | 11.26 | 12.07 | 11.20 |
| 09/10/2026 | 11.17 | -4.12 % | 0 | 11.63 | 11.74 | 11.16 |
