| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.71 | -3.64 % | 0 | 3.63 | 3.87 | 3.28 |
| 06/10/2026 | 4.19 | +10.85 % | 0 | 3.75 | 4.49 | 3.70 |
| 07/10/2026 | 3.91 | -9.07 % | 0 | 4.24 | 4.64 | 3.78 |
| 08/10/2026 | 3.73 | -1.58 % | 0 | 3.28 | 4.08 | 3.23 |
| 09/10/2026 | 3.22 | -12.4 % | 0 | 3.63 | 3.76 | 3.18 |
