| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.23 | -2.87 % | 0 | 4.18 | 4.37 | 3.82 |
| 06/10/2026 | 4.61 | +7.09 % | 0 | 4.28 | 4.89 | 4.24 |
| 07/10/2026 | 4.35 | -7.84 % | 0 | 4.64 | 4.98 | 4.23 |
| 08/10/2026 | 4.21 | -1.75 % | 0 | 3.79 | 4.50 | 3.75 |
| 09/10/2026 | 3.73 | -10.98 % | 0 | 4.07 | 4.20 | 3.70 |
