| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.80 | -1. % | 0 | 17.70 | 18.06 | 17.40 |
| 06/10/2026 | 18.37 | +2.4 % | 0 | 17.85 | 18.66 | 17.80 |
| 07/10/2026 | 18.01 | -2.6 % | 0 | 18.36 | 18.88 | 17.92 |
| 08/10/2026 | 17.85 | -0.78 % | 0 | 17.52 | 18.27 | 17.37 |
| 09/10/2026 | 17.43 | -2.65 % | 0 | 17.87 | 17.95 | 17.34 |
