| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.03 | -0.62 % | 0 | 15.85 | 16.20 | 15.56 |
| 06/10/2026 | 16.59 | +3.11 % | 0 | 16.00 | 16.79 | 15.95 |
| 07/10/2026 | 16.16 | -2.77 % | 0 | 16.50 | 16.92 | 16.08 |
| 08/10/2026 | 16.07 | -0.43 % | 0 | 15.66 | 16.41 | 15.58 |
| 09/10/2026 | 15.57 | -2.99 % | 0 | 16.01 | 16.12 | 15.53 |
