| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.14 | -1.26 % | 0 | 14.04 | 14.38 | 13.75 |
| 06/10/2026 | 14.60 | +2.31 % | 0 | 14.19 | 14.99 | 14.14 |
| 07/10/2026 | 14.33 | -3.18 % | 0 | 14.67 | 15.16 | 14.24 |
| 08/10/2026 | 14.18 | -0.98 % | 0 | 13.84 | 14.62 | 13.71 |
| 09/10/2026 | 13.76 | -3.34 % | 0 | 14.18 | 14.33 | 13.72 |
