| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.45 | -0.92 % | 0 | 12.28 | 12.61 | 12.02 |
| 06/10/2026 | 12.90 | +3.08 % | 0 | 12.42 | 13.19 | 12.37 |
| 07/10/2026 | 12.63 | -3.03 % | 0 | 12.88 | 13.29 | 12.48 |
| 08/10/2026 | 12.40 | -1.2 % | 0 | 12.08 | 12.82 | 12.00 |
| 09/10/2026 | 11.93 | -4.25 % | 0 | 12.40 | 12.47 | 11.93 |
