| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.69 | -1.66 % | 0 | 10.59 | 10.91 | 10.32 |
| 06/10/2026 | 11.17 | +3.14 % | 0 | 10.73 | 11.47 | 10.68 |
| 07/10/2026 | 10.85 | -3.98 % | 0 | 11.16 | 11.63 | 10.76 |
| 08/10/2026 | 10.69 | -1.57 % | 0 | 10.39 | 11.14 | 10.29 |
| 09/10/2026 | 10.31 | -4.23 % | 0 | 10.70 | 10.81 | 10.27 |
