| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.28 | -2.11 % | 0 | 6.17 | 6.42 | 5.95 |
| 06/10/2026 | 6.55 | +2.59 % | 0 | 6.26 | 6.87 | 6.22 |
| 07/10/2026 | 6.39 | -5.27 % | 0 | 6.59 | 7.00 | 6.26 |
| 08/10/2026 | 6.19 | -2.98 % | 0 | 5.99 | 6.55 | 5.86 |
| 09/10/2026 | 5.88 | -6.37 % | 0 | 6.21 | 6.29 | 5.86 |
