| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.02 | -3.28 % | 0 | 4.96 | 5.22 | 4.77 |
| 06/10/2026 | 5.35 | +3.59 % | 0 | 5.05 | 5.59 | 5.00 |
| 07/10/2026 | 5.15 | -6.02 % | 0 | 5.33 | 5.70 | 5.04 |
| 08/10/2026 | 4.97 | -3.5 % | 0 | 4.79 | 5.29 | 4.67 |
| 09/10/2026 | 4.69 | -7.41 % | 0 | 4.98 | 5.04 | 4.67 |
