| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.06 | +1.16 % | 0 | 3.12 | 3.26 | 3.01 |
| 06/10/2026 | 2.81 | -7.73 % | 0 | 3.03 | 3.05 | 2.76 |
| 07/10/2026 | 2.92 | +4.66 % | 0 | 2.79 | 2.98 | 2.69 |
| 08/10/2026 | 2.94 | -0.84 % | 0 | 3.17 | 3.18 | 2.83 |
| 09/10/2026 | 3.13 | +5.22 % | 0 | 3.00 | 3.14 | 2.93 |
