| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.98 | -3.05 % | 0 | 3.91 | 4.11 | 3.74 |
| 06/10/2026 | 4.24 | +4.43 % | 0 | 3.99 | 4.48 | 3.95 |
| 07/10/2026 | 4.07 | -6.34 % | 0 | 4.22 | 4.49 | 3.99 |
| 08/10/2026 | 3.95 | -2.47 % | 0 | 3.76 | 4.19 | 3.69 |
| 09/10/2026 | 3.67 | -7.45 % | 0 | 3.92 | 4.00 | 3.65 |
