| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.94 | +1.68 % | 0 | 4.02 | 4.16 | 3.87 |
| 06/10/2026 | 3.67 | -5.78 % | 0 | 3.92 | 3.94 | 3.58 |
| 07/10/2026 | 3.79 | +5.43 % | 0 | 3.64 | 3.85 | 3.49 |
| 08/10/2026 | 3.82 | +0.66 % | 0 | 4.07 | 4.10 | 3.67 |
| 09/10/2026 | 4.05 | +6.58 % | 0 | 3.88 | 4.07 | 3.81 |
