| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.10 | -2.37 % | 0 | 3.02 | 3.19 | 2.89 |
| 06/10/2026 | 3.36 | +7.69 % | 0 | 3.08 | 3.51 | 3.05 |
| 07/10/2026 | 3.15 | -6.25 % | 0 | 3.29 | 3.52 | 3.08 |
| 08/10/2026 | 3.04 | -2.25 % | 0 | 2.89 | 3.25 | 2.79 |
| 09/10/2026 | 2.79 | -7.78 % | 0 | 3.02 | 3.06 | 2.79 |
