| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.22 | +2.47 % | 0 | 6.30 | 6.50 | 6.08 |
| 06/10/2026 | 5.85 | -3.78 % | 0 | 6.17 | 6.21 | 5.70 |
| 07/10/2026 | 6.01 | +5.35 % | 0 | 5.81 | 6.09 | 5.57 |
| 08/10/2026 | 6.07 | +1.51 % | 0 | 6.40 | 6.43 | 5.86 |
| 09/10/2026 | 6.42 | +6.82 % | 0 | 6.14 | 6.42 | 6.06 |
