| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.97 | -3.96 % | 0 | 0.92 | 1.05 | 0.86 |
| 06/10/2026 | 1.05 | +7.14 % | 0 | 0.94 | 1.14 | 0.93 |
| 07/10/2026 | 0.94 | -12.15 % | 0 | 1.02 | 1.18 | 0.93 |
| 08/10/2026 | 0.94 | -2.6 % | 0 | 0.92 | 1.01 | 0.81 |
| 09/10/2026 | 0.81 | -10.99 % | 0 | 0.95 | 0.96 | 0.81 |
