| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.65 | +1.62 % | 0 | 10.75 | 11.06 | 10.53 |
| 06/10/2026 | 10.20 | -3. % | 0 | 10.61 | 10.65 | 10.02 |
| 07/10/2026 | 10.44 | +4.19 % | 0 | 10.15 | 10.55 | 9.86 |
| 08/10/2026 | 10.53 | +1.1 % | 0 | 10.97 | 11.01 | 10.26 |
| 09/10/2026 | 10.96 | +4.78 % | 0 | 10.64 | 10.99 | 10.52 |
