| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.00 | +1.35 % | 0 | 15.11 | 15.46 | 14.86 |
| 06/10/2026 | 14.51 | -2.22 % | 0 | 14.95 | 15.00 | 14.26 |
| 07/10/2026 | 14.77 | +3.29 % | 0 | 14.44 | 14.90 | 14.09 |
| 08/10/2026 | 14.89 | +0.95 % | 0 | 15.37 | 15.41 | 14.58 |
| 09/10/2026 | 15.37 | +3.75 % | 0 | 15.02 | 15.40 | 14.88 |
