| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.25 | +1.14 % | 0 | 29.37 | 29.70 | 29.07 |
| 06/10/2026 | 28.73 | -0.88 % | 0 | 29.20 | 29.25 | 28.42 |
| 07/10/2026 | 29.02 | +2.18 % | 0 | 28.66 | 29.13 | 28.22 |
| 08/10/2026 | 29.17 | +0.97 % | 0 | 29.62 | 29.67 | 28.80 |
| 09/10/2026 | 29.66 | +2.33 % | 0 | 29.26 | 29.70 | 29.13 |
