| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.77 | -1.18 % | 0 | 11.66 | 11.95 | 11.32 |
| 06/10/2026 | 12.28 | +3.72 % | 0 | 11.82 | 12.58 | 11.76 |
| 07/10/2026 | 11.97 | -3.62 % | 0 | 12.32 | 12.76 | 11.87 |
| 08/10/2026 | 11.81 | -0.76 % | 0 | 11.38 | 12.19 | 11.33 |
| 09/10/2026 | 11.33 | -4.15 % | 0 | 11.74 | 11.86 | 11.28 |
