| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.88 | -1.08 % | 0 | 11.78 | 12.05 | 11.42 |
| 06/10/2026 | 12.36 | +3.34 % | 0 | 11.93 | 12.69 | 11.87 |
| 07/10/2026 | 12.08 | -3.44 % | 0 | 12.42 | 12.85 | 11.97 |
| 08/10/2026 | 11.92 | -0.75 % | 0 | 11.48 | 12.29 | 11.43 |
| 09/10/2026 | 11.44 | -3.91 % | 0 | 11.83 | 11.96 | 11.39 |
