| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.60 | -1.88 % | 0 | 8.48 | 8.79 | 8.20 |
| 06/10/2026 | 8.99 | +3.1 % | 0 | 8.61 | 9.31 | 8.56 |
| 07/10/2026 | 8.75 | -4.58 % | 0 | 9.01 | 9.46 | 8.64 |
| 08/10/2026 | 8.55 | -2.06 % | 0 | 8.27 | 8.94 | 8.14 |
| 09/10/2026 | 8.17 | -5.5 % | 0 | 8.55 | 8.66 | 8.11 |
