| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.15 | -1.35 % | 0 | 9.00 | 9.30 | 8.75 |
| 06/10/2026 | 9.54 | +3.36 % | 0 | 9.12 | 9.85 | 9.08 |
| 07/10/2026 | 9.35 | -3.36 % | 0 | 9.53 | 9.95 | 9.16 |
| 08/10/2026 | 9.08 | -1.84 % | 0 | 8.81 | 9.47 | 8.72 |
| 09/10/2026 | 8.70 | -4.97 % | 0 | 9.08 | 9.19 | 8.65 |
