| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.46 | -1.36 % | 0 | 14.35 | 14.75 | 14.08 |
| 06/10/2026 | 14.96 | +2.36 % | 0 | 14.50 | 15.34 | 14.45 |
| 07/10/2026 | 14.72 | -2.71 % | 0 | 14.98 | 15.53 | 14.56 |
| 08/10/2026 | 14.50 | -1.13 % | 0 | 14.22 | 14.99 | 14.04 |
| 09/10/2026 | 14.08 | -3.33 % | 0 | 14.55 | 14.67 | 14.04 |
