| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.87 | -0.64 % | 0 | 13.83 | 14.03 | 13.38 |
| 06/10/2026 | 14.36 | +3.09 % | 0 | 14.15 | 14.62 | 13.94 |
| 07/10/2026 | 14.07 | -2.56 % | 0 | 14.47 | 14.76 | 13.92 |
| 08/10/2026 | 13.93 | -0.36 % | 0 | 13.48 | 14.26 | 13.43 |
| 09/10/2026 | 13.46 | -3.1 % | 0 | 13.79 | 13.94 | 13.40 |
