| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.70 | -1.81 % | 0 | 5.57 | 5.83 | 5.21 |
| 06/10/2026 | 6.21 | +8.95 % | 0 | 5.71 | 6.45 | 5.65 |
| 07/10/2026 | 5.86 | -6.69 % | 0 | 6.22 | 6.63 | 5.76 |
| 08/10/2026 | 5.70 | -1.04 % | 0 | 5.26 | 6.07 | 5.21 |
| 09/10/2026 | 5.21 | -7.88 % | 0 | 5.62 | 5.74 | 5.17 |
