| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.97 | -0.52 % | 0 | 20.82 | 21.14 | 20.49 |
| 06/10/2026 | 21.44 | +1.95 % | 0 | 20.98 | 21.75 | 20.93 |
| 07/10/2026 | 21.14 | -2.13 % | 0 | 21.50 | 21.96 | 21.06 |
| 08/10/2026 | 21.05 | -0.26 % | 0 | 20.59 | 21.39 | 20.51 |
| 09/10/2026 | 20.53 | -2.22 % | 0 | 20.96 | 21.04 | 20.46 |
