| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.23 | -4.44 % | 0 | 3.16 | 3.40 | 2.79 |
| 06/10/2026 | 3.69 | +11.67 % | 0 | 3.28 | 4.00 | 3.22 |
| 07/10/2026 | 3.41 | -10.5 % | 0 | 3.75 | 4.16 | 3.29 |
| 08/10/2026 | 3.24 | -2.11 % | 0 | 2.80 | 3.59 | 2.75 |
| 09/10/2026 | 2.73 | -14.58 % | 0 | 3.13 | 3.26 | 2.70 |
