| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.99 | -2.21 % | 0 | 5.91 | 6.18 | 5.54 |
| 06/10/2026 | 6.42 | +5.77 % | 0 | 6.04 | 6.75 | 6.00 |
| 07/10/2026 | 6.14 | -6.54 % | 0 | 6.49 | 6.87 | 6.03 |
| 08/10/2026 | 5.99 | -1.64 % | 0 | 5.57 | 6.35 | 5.51 |
| 09/10/2026 | 5.50 | -8.33 % | 0 | 5.88 | 6.01 | 5.47 |
