| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.76 | -0.2 % | 0 | 19.57 | 19.94 | 19.28 |
| 06/10/2026 | 20.18 | +2.23 % | 0 | 19.73 | 20.53 | 19.67 |
| 07/10/2026 | 19.96 | -1.8 % | 0 | 20.23 | 20.76 | 19.80 |
| 08/10/2026 | 19.81 | -0.05 % | 0 | 19.40 | 20.15 | 19.26 |
| 09/10/2026 | 19.30 | -2.13 % | 0 | 19.75 | 19.82 | 19.21 |
