| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.16 | -1.33 % | 0 | 8.17 | 8.17 | 7.94 |
| 17/11/2025 | 8.03 | -1.95 % | 0 | 8.23 | 8.28 | 7.99 |
| 18/11/2025 | 7.57 | -5.44 % | 0 | 7.74 | 7.81 | 7.50 |
| 19/11/2025 | 7.50 | +0. % | 0 | 7.53 | 7.66 | 7.32 |
| 20/11/2025 | 7.27 | -1.49 % | 0 | 7.58 | 7.67 | 7.24 |
