| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.18 | -1.52 % | 0 | 6.19 | 6.19 | 5.96 |
| 17/11/2025 | 6.05 | -2.26 % | 0 | 6.24 | 6.32 | 6.01 |
| 18/11/2025 | 5.60 | -6.91 % | 0 | 5.76 | 5.84 | 5.49 |
| 19/11/2025 | 5.52 | +0.36 % | 0 | 5.54 | 5.72 | 5.35 |
| 20/11/2025 | 5.30 | -1.49 % | 0 | 5.60 | 5.75 | 5.26 |
