| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.21 | -1.98 % | 0 | 4.22 | 4.22 | 4.02 |
| 17/11/2025 | 4.09 | -2.62 % | 0 | 4.27 | 4.39 | 4.03 |
| 18/11/2025 | 3.62 | -9.85 % | 0 | 3.79 | 3.90 | 3.49 |
| 19/11/2025 | 3.56 | +1.14 % | 0 | 3.58 | 3.78 | 3.35 |
| 20/11/2025 | 3.34 | -1.91 % | 0 | 3.64 | 3.81 | 3.30 |
