| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.08 | +0.14 % | 0 | 7.08 | 7.29 | 6.84 |
| 22/05/2026 | 6.91 | -1.99 % | 0 | 7.22 | 7.38 | 6.90 |
| 25/05/2026 | 7.12 | +3.19 % | 0 | 7.07 | 7.27 | 6.95 |
| 26/05/2026 | 5.85 | -17.02 % | 0 | 6.23 | 6.32 | 5.74 |
| 27/05/2026 | 6.11 | +3.65 % | 0 | 6.11 | 6.26 | 5.89 |
