| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.96 | -6.16 % | 0 | 4.12 | 4.12 | 3.65 |
| 07/01/2026 | 4.19 | +9.55 % | 0 | 3.99 | 4.19 | 3.97 |
| 08/01/2026 | 4.05 | -3.23 % | 0 | 4.10 | 4.11 | 3.83 |
| 09/01/2026 | 4.31 | +6.68 % | 0 | 4.04 | 4.36 | 4.03 |
| 12/01/2026 | 4.05 | -5.27 % | 0 | 4.25 | 4.25 | 3.89 |
