| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.75 | -1.96 % | 0 | 4.77 | 4.77 | 4.62 |
| 17/11/2025 | 4.65 | -2.72 % | 0 | 4.81 | 4.88 | 4.64 |
| 18/11/2025 | 4.23 | -8.55 % | 0 | 4.39 | 4.45 | 4.21 |
| 19/11/2025 | 4.18 | +0.12 % | 0 | 4.20 | 4.33 | 4.03 |
| 20/11/2025 | 3.97 | -2.82 % | 0 | 4.23 | 4.34 | 3.94 |
