| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.08 | +0.33 % | 0 | 3.08 | 3.40 | 2.73 |
| 22/05/2026 | 2.92 | -4.43 % | 0 | 3.22 | 3.52 | 2.90 |
| 25/05/2026 | 3.12 | +7.41 % | 0 | 3.07 | 3.39 | 2.83 |
| 26/05/2026 | 1.98 | -35.25 % | 0 | 2.35 | 2.41 | 1.83 |
| 27/05/2026 | 2.19 | +8.71 % | 0 | 2.19 | 2.32 | 2.05 |
