| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.71 | +7.08 % | 0 | 3.52 | 3.96 | 3.52 |
| 07/01/2026 | 3.47 | -9.16 % | 0 | 3.64 | 3.67 | 3.47 |
| 08/01/2026 | 3.56 | +1.71 % | 0 | 3.53 | 3.76 | 3.53 |
| 09/01/2026 | 3.36 | -6.93 % | 0 | 3.57 | 3.58 | 3.32 |
| 12/01/2026 | 3.82 | +11.88 % | 0 | 3.39 | 3.94 | 3.39 |
