| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.70 | -1.73 % | 0 | 3.75 | 4.10 | 3.36 |
| 22/05/2026 | 3.87 | +3.34 % | 0 | 3.56 | 3.99 | 3.25 |
| 25/05/2026 | 3.66 | -5.8 % | 0 | 3.71 | 4.05 | 3.39 |
| 26/05/2026 | 4.20 | +12.47 % | 0 | 3.83 | 4.37 | 3.72 |
| 27/05/2026 | 3.98 | -3.99 % | 0 | 3.94 | 4.22 | 3.73 |
