| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.26 | +1.68 % | 0 | 7.25 | 7.53 | 7.25 |
| 17/11/2025 | 7.38 | +2.29 % | 0 | 7.19 | 7.40 | 7.15 |
| 18/11/2025 | 7.84 | +6.02 % | 0 | 7.67 | 7.90 | 7.65 |
| 19/11/2025 | 7.90 | +0.32 % | 0 | 7.88 | 8.08 | 7.73 |
| 20/11/2025 | 8.11 | +1.57 % | 0 | 7.82 | 8.15 | 7.73 |