Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.150 | -0.97 % | 0 | 8.150 | 8.295 | 8.000 |
28/05/2024 | 8.240 | +1.23 % | 0 | 8.270 | 8.675 | 8.015 |
29/05/2024 | 7.900 | -3.07 % | 0 | 8.085 | 8.380 | 7.670 |
30/05/2024 | 7.965 | +1.21 % | 0 | 7.890 | 8.240 | 7.710 |
31/05/2024 | 7.875 | -0.69 % | 0 | 7.975 | 8.270 | 7.700 |