| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.19 | -4.34 % | 0 | 4.25 | 4.25 | 4.12 |
| 17/11/2025 | 4.14 | -4.61 % | 0 | 4.28 | 4.35 | 4.13 |
| 18/11/2025 | 3.80 | -9.21 % | 0 | 3.91 | 3.92 | 3.75 |
| 19/11/2025 | 3.72 | -2.49 % | 0 | 3.75 | 3.85 | 3.60 |
| 20/11/2025 | 3.55 | -4.83 % | 0 | 3.76 | 3.85 | 3.52 |
