| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.89 | +0.35 % | 0 | 2.88 | 3.04 | 2.80 |
| 22/05/2026 | 2.83 | -1.91 % | 0 | 2.97 | 3.12 | 2.83 |
| 25/05/2026 | 2.93 | +5.02 % | 0 | 2.89 | 3.04 | 2.77 |
| 26/05/2026 | 2.56 | -11.59 % | 0 | 2.81 | 2.98 | 2.42 |
| 27/05/2026 | 2.68 | +4.28 % | 0 | 2.69 | 2.76 | 2.61 |
